시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	149,100	1,500	- 1.00%	735	110
09:31	148,900	1,700	- 1.13%	710	106
09:30	148,300	2,300	- 1.53%	678	102
09:29	148,400	2,200	- 1.46%	670	100
09:28	148,300	2,300	- 1.53%	662	99
09:26	148,400	2,200	- 1.46%	625	94
09:25	148,800	1,800	- 1.20%	535	80
09:22	148,700	1,900	- 1.26%	533	80
09:21	148,600	2,000	- 1.33%	464	70
09:20	148,600	2,000	- 1.33%	461	69