시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	149,600	1,000	- 0.66%	845	126
09:43	148,900	1,700	- 1.13%	826	124
09:42	148,900	1,700	- 1.13%	824	123
09:41	148,800	1,800	- 1.20%	823	123
09:40	148,900	1,700	- 1.13%	817	122
09:39	149,000	1,600	- 1.06%	793	119
09:37	149,000	1,600	- 1.06%	765	115
09:36	149,100	1,500	- 1.00%	758	114
09:35	149,000	1,600	- 1.06%	756	113
09:33	148,900	1,700	- 1.13%	745	112