시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	150,000	600	- 0.40%	1,319	197
09:57	149,900	700	- 0.47%	1,282	192
09:56	149,600	1,000	- 0.66%	1,190	178
09:55	149,000	1,600	- 1.06%	1,186	177
09:54	149,000	1,600	- 1.06%	1,183	177
09:53	149,100	1,500	- 1.00%	1,156	173
09:52	149,100	1,500	- 1.00%	1,131	169
09:48	148,900	1,700	- 1.13%	942	141
09:46	149,000	1,600	- 1.06%	941	141
09:45	149,000	1,600	- 1.06%	916	137