시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	151,800	1,200	+ 0.80%	6,972	1,048
15:06	151,200	600	+ 0.40%	6,967	1,047
15:04	151,300	700	+ 0.47%	6,959	1,046
15:03	150,700	100	+ 0.07%	6,547	983
15:02	150,800	200	+ 0.13%	6,535	982
15:01	150,600	0	0.00%	6,525	980
15:00	150,600	0	0.00%	6,514	978
14:59	150,600	0	0.00%	6,463	971
14:58	150,600	0	0.00%	6,451	969
14:56	150,600	0	0.00%	6,439	967