시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	151,000	400	+ 0.27%	1,585	237
10:11	151,600	1,000	+ 0.66%	1,568	235
10:10	151,700	1,100	+ 0.73%	1,560	234
10:08	150,900	300	+ 0.20%	1,558	233
10:06	152,100	1,500	+ 1.00%	1,526	229
10:05	150,600	0	0.00%	1,517	227
10:04	152,200	1,600	+ 1.06%	1,488	223
10:02	152,200	1,600	+ 1.06%	1,486	222
10:00	151,300	700	+ 0.47%	1,363	204
09:59	151,200	600	+ 0.40%	1,341	201