시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	150,900	300	+ 0.20%	1,654	248
10:44	150,900	300	+ 0.20%	1,651	247
10:40	150,900	300	+ 0.20%	1,625	243
10:38	151,400	800	+ 0.53%	1,615	242
10:37	150,900	300	+ 0.20%	1,614	242
10:36	151,500	900	+ 0.60%	1,611	241
10:31	151,500	900	+ 0.60%	1,608	241
10:26	151,600	1,000	+ 0.66%	1,607	241
10:24	151,000	400	+ 0.27%	1,601	240
10:21	151,000	400	+ 0.27%	1,600	240