시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	150,800	200	+ 0.13%	1,831	275
11:00	150,900	300	+ 0.20%	1,830	274
10:58	151,000	400	+ 0.27%	1,826	274
10:57	151,000	400	+ 0.27%	1,825	274
10:55	150,700	100	+ 0.07%	1,762	264
10:53	151,200	600	+ 0.40%	1,757	263
10:52	151,000	400	+ 0.27%	1,692	254
10:50	151,300	700	+ 0.47%	1,691	253
10:48	151,400	800	+ 0.53%	1,688	253
10:47	150,900	300	+ 0.20%	1,655	248