시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	150,500	100	- 0.07%	2,087	313
11:15	150,600	0	0.00%	2,085	313
11:12	150,700	100	+ 0.07%	2,075	311
11:10	150,700	100	+ 0.07%	2,066	310
11:08	150,800	200	+ 0.13%	2,061	309
11:07	150,000	600	- 0.40%	2,032	305
11:05	150,000	600	- 0.40%	2,009	301
11:04	150,600	0	0.00%	1,893	284
11:03	150,000	600	- 0.40%	1,865	280
11:02	150,800	200	+ 0.13%	1,834	275