시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	150,200	400	- 0.27%	2,793	419
11:42	150,600	0	0.00%	2,747	412
11:41	150,600	0	0.00%	2,628	394
11:39	150,000	600	- 0.40%	2,608	391
11:38	150,000	600	- 0.40%	2,584	388
11:35	150,600	0	0.00%	2,543	382
11:33	150,600	0	0.00%	2,321	348
11:30	150,500	100	- 0.07%	2,320	348
11:26	150,700	100	+ 0.07%	2,257	339
11:17	150,500	100	- 0.07%	2,090	313