시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	149,800	800	- 0.53%	3,100	465
11:55	149,800	800	- 0.53%	3,092	464
11:54	149,700	900	- 0.60%	3,091	464
11:51	149,700	900	- 0.60%	3,069	460
11:50	149,800	800	- 0.53%	3,046	457
11:49	149,800	800	- 0.53%	3,035	455
11:48	149,900	700	- 0.47%	2,932	440
11:47	150,000	600	- 0.40%	2,910	437
11:46	150,000	600	- 0.40%	2,871	431
11:45	150,000	600	- 0.40%	2,870	431