시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	149,800	800	- 0.53%	3,250	488
12:12	149,700	900	- 0.60%	3,249	487
12:11	149,700	900	- 0.60%	3,238	486
12:10	150,400	200	- 0.13%	3,234	485
12:09	149,700	900	- 0.60%	3,204	481
12:06	149,800	800	- 0.53%	3,194	479
12:03	149,700	900	- 0.60%	3,171	476
12:00	149,700	900	- 0.60%	3,148	472
11:59	149,800	800	- 0.53%	3,126	469
11:57	149,700	900	- 0.60%	3,124	469