시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	150,700	100	+ 0.07%	3,991	599
12:32	150,300	300	- 0.20%	3,401	510
12:29	149,800	800	- 0.53%	3,293	494
12:26	149,800	800	- 0.53%	3,292	494
12:24	149,900	700	- 0.47%	3,284	493
12:23	149,800	800	- 0.53%	3,276	491
12:21	149,700	900	- 0.60%	3,267	490
12:18	149,800	800	- 0.53%	3,266	490
12:16	149,900	700	- 0.47%	3,257	489
12:15	149,700	900	- 0.60%	3,253	488