시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	150,400	200	- 0.13%	7,892	1,186
15:19	150,400	200	- 0.13%	7,768	1,167
15:17	150,400	200	- 0.13%	7,743	1,164
15:16	150,500	100	- 0.07%	7,172	1,078
15:15	150,700	100	+ 0.07%	7,042	1,058
15:14	150,700	100	+ 0.07%	7,037	1,057
15:13	150,900	300	+ 0.20%	7,020	1,055
15:12	151,100	500	+ 0.33%	7,012	1,054
15:11	151,200	600	+ 0.40%	6,994	1,051
15:10	151,200	600	+ 0.40%	6,985	1,050