시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	243,500	3,000	+ 1.25%	175,332	42,237
13:59	243,500	3,000	+ 1.25%	173,634	41,824
13:58	244,000	3,500	+ 1.46%	173,160	41,708
13:57	244,000	3,500	+ 1.46%	172,414	41,526
13:56	243,750	3,250	+ 1.35%	172,023	41,431
13:55	244,000	3,500	+ 1.46%	171,460	41,294
13:54	244,000	3,500	+ 1.46%	171,251	41,243
13:53	244,000	3,500	+ 1.46%	170,597	41,083
13:52	243,500	3,000	+ 1.25%	170,143	40,973
13:51	243,500	3,000	+ 1.25%	169,980	40,933