시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	243,500	3,000	+ 1.25%	184,920	44,573
14:09	244,000	3,500	+ 1.46%	184,677	44,514
14:08	243,500	3,000	+ 1.25%	184,491	44,469
14:07	244,000	3,500	+ 1.46%	184,232	44,406
14:06	243,500	3,000	+ 1.25%	184,106	44,375
14:05	244,000	3,500	+ 1.46%	183,965	44,341
14:04	244,500	4,000	+ 1.66%	182,099	43,885
14:03	244,500	4,000	+ 1.66%	181,871	43,830
14:02	244,000	3,500	+ 1.46%	181,636	43,772
14:01	243,500	3,000	+ 1.25%	175,666	42,318