시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	244,000	3,500	+ 1.46%	190,400	45,909
14:19	243,500	3,000	+ 1.25%	189,619	45,719
14:18	243,500	3,000	+ 1.25%	189,159	45,607
14:17	243,500	3,000	+ 1.25%	188,765	45,511
14:16	243,500	3,000	+ 1.25%	188,363	45,413
14:15	243,500	3,000	+ 1.25%	188,020	45,329
14:14	243,500	3,000	+ 1.25%	187,756	45,265
14:13	243,500	3,000	+ 1.25%	187,048	45,092
14:12	244,000	3,500	+ 1.46%	186,467	44,951
14:11	244,000	3,500	+ 1.46%	186,036	44,846