시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	243,500	3,000	+ 1.25%	196,805	47,470
14:29	243,500	3,000	+ 1.25%	196,546	47,407
14:28	243,500	3,000	+ 1.25%	196,191	47,321
14:27	243,500	3,000	+ 1.25%	195,451	47,140
14:26	243,500	3,000	+ 1.25%	193,936	46,771
14:25	243,500	3,000	+ 1.25%	193,127	46,574
14:24	243,500	3,000	+ 1.25%	192,858	46,509
14:23	243,500	3,000	+ 1.25%	192,239	46,358
14:22	244,000	3,500	+ 1.46%	191,478	46,172
14:21	243,500	3,000	+ 1.25%	191,156	46,094