시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	242,000	1,500	+ 0.62%	208,742	50,371
14:39	242,000	1,500	+ 0.62%	208,540	50,322
14:38	243,000	2,500	+ 1.04%	204,946	49,451
14:37	242,500	2,000	+ 0.83%	202,398	48,832
14:36	243,500	3,000	+ 1.25%	200,924	48,474
14:35	244,000	3,500	+ 1.46%	199,457	48,116
14:34	244,000	3,500	+ 1.46%	198,764	47,948
14:33	243,500	3,000	+ 1.25%	197,888	47,734
14:32	243,500	3,000	+ 1.25%	197,357	47,605
14:31	243,500	3,000	+ 1.25%	197,068	47,534