시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	243,000	2,500	+ 1.04%	219,187	52,904
14:49	243,000	2,500	+ 1.04%	218,854	52,823
14:48	243,000	2,500	+ 1.04%	218,418	52,717
14:47	243,000	2,500	+ 1.04%	218,241	52,674
14:46	242,500	2,000	+ 0.83%	217,484	52,490
14:45	242,500	2,000	+ 0.83%	216,795	52,323
14:44	242,000	1,500	+ 0.62%	216,116	52,159
14:43	242,500	2,000	+ 0.83%	213,859	51,613
14:42	243,500	3,000	+ 1.25%	211,312	50,994
14:41	242,000	1,500	+ 0.62%	209,993	50,674