시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	237,500	3,000	- 1.25%	20,923	4,991
09:09	238,500	2,000	- 0.83%	20,484	4,887
09:08	237,500	3,000	- 1.25%	19,459	4,643
09:07	237,000	3,500	- 1.46%	18,461	4,406
09:06	237,500	3,000	- 1.25%	16,902	4,037
09:05	237,500	3,000	- 1.25%	16,350	3,906
09:04	236,500	4,000	- 1.66%	15,551	3,717
09:03	237,000	3,500	- 1.46%	13,240	3,170
09:02	238,500	2,000	- 0.83%	10,140	2,434
09:01	240,000	500	- 0.21%	8,244	1,982