시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	237,500	3,000	- 1.25%	30,636	7,304
09:19	237,500	3,000	- 1.25%	28,707	6,845
09:18	238,000	2,500	- 1.04%	28,300	6,749
09:17	238,000	2,500	- 1.04%	26,862	6,406
09:16	238,000	2,500	- 1.04%	26,097	6,225
09:15	238,500	2,000	- 0.83%	24,770	5,909
09:14	239,000	1,500	- 0.62%	23,792	5,675
09:13	239,000	1,500	- 0.62%	23,445	5,593
09:12	238,500	2,000	- 0.83%	22,994	5,485
09:11	239,000	1,500	- 0.62%	22,064	5,263