시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	238,750	1,750	- 0.73%	38,159	9,093
09:29	238,500	2,000	- 0.83%	37,044	8,827
09:28	238,000	2,500	- 1.04%	36,662	8,736
09:27	237,500	3,000	- 1.25%	35,979	8,574
09:26	238,000	2,500	- 1.04%	35,244	8,399
09:25	237,500	3,000	- 1.25%	34,069	8,119
09:24	237,500	3,000	- 1.25%	32,956	7,855
09:23	237,500	3,000	- 1.25%	31,948	7,616
09:22	238,000	2,500	- 1.04%	31,633	7,541
09:21	237,500	3,000	- 1.25%	31,202	7,438