시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	238,000	2,500	- 1.04%	45,160	10,766
09:39	238,500	2,000	- 0.83%	44,611	10,635
09:38	238,500	2,000	- 0.83%	43,160	10,289
09:37	239,500	1,000	- 0.42%	42,056	10,026
09:36	239,500	1,000	- 0.42%	41,216	9,825
09:35	240,000	500	- 0.21%	40,788	9,722
09:34	239,750	750	- 0.31%	40,555	9,666
09:33	240,000	500	- 0.21%	40,500	9,653
09:32	239,000	1,500	- 0.62%	38,722	9,228
09:31	239,000	1,500	- 0.62%	38,528	9,181