시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	238,000	2,500	- 1.04%	50,383	12,011
09:49	238,000	2,500	- 1.04%	49,846	11,883
09:48	238,000	2,500	- 1.04%	49,547	11,812
09:47	238,500	2,000	- 0.83%	49,193	11,727
09:46	238,500	2,000	- 0.83%	48,826	11,640
09:45	238,500	2,000	- 0.83%	48,498	11,562
09:44	238,500	2,000	- 0.83%	48,184	11,487
09:43	238,500	2,000	- 0.83%	47,039	11,214
09:42	238,000	2,500	- 1.04%	46,662	11,124
09:41	238,500	2,000	- 0.83%	46,107	10,992