시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	240,500	0	0.00%	61,730	14,727
09:59	239,500	1,000	- 0.42%	61,433	14,655
09:58	240,000	500	- 0.21%	59,988	14,309
09:57	239,000	1,500	- 0.62%	58,659	13,990
09:56	239,500	1,000	- 0.42%	58,544	13,963
09:55	239,500	1,000	- 0.42%	58,426	13,934
09:54	239,000	1,500	- 0.62%	58,279	13,899
09:53	239,500	1,000	- 0.42%	52,650	12,551
09:52	238,000	2,500	- 1.04%	51,392	12,251
09:51	238,500	2,000	- 0.83%	51,178	12,200