시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	241,500	1,000	+ 0.42%	72,224	17,255
10:19	242,000	1,500	+ 0.62%	71,157	16,998
10:18	242,000	1,500	+ 0.62%	70,888	16,932
10:17	242,000	1,500	+ 0.62%	70,594	16,861
10:16	242,000	1,500	+ 0.62%	70,384	16,811
10:15	242,000	1,500	+ 0.62%	70,291	16,788
10:14	242,000	1,500	+ 0.62%	70,177	16,761
10:13	241,500	1,000	+ 0.42%	68,859	16,442
10:12	241,000	500	+ 0.21%	68,212	16,286
10:11	240,500	0	0.00%	66,926	15,976