시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	241,500	1,000	+ 0.42%	78,622	18,797
10:29	241,500	1,000	+ 0.42%	77,210	18,456
10:28	241,500	1,000	+ 0.42%	77,051	18,418
10:27	241,500	1,000	+ 0.42%	76,936	18,390
10:26	241,000	500	+ 0.21%	75,658	18,082
10:25	241,000	500	+ 0.21%	75,366	18,012
10:24	240,500	0	0.00%	74,313	17,759
10:23	241,000	500	+ 0.21%	73,593	17,585
10:22	241,000	500	+ 0.21%	73,185	17,487
10:21	241,000	500	+ 0.21%	72,765	17,386