시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	243,000	2,500	+ 1.04%	226,097	54,582
14:59	243,000	2,500	+ 1.04%	223,602	53,976
14:58	243,000	2,500	+ 1.04%	223,348	53,914
14:57	242,500	2,000	+ 0.83%	223,181	53,874
14:56	243,000	2,500	+ 1.04%	222,669	53,749
14:55	242,500	2,000	+ 0.83%	222,301	53,660
14:54	242,500	2,000	+ 0.83%	221,221	53,398
14:53	243,000	2,500	+ 1.04%	220,992	53,342
14:52	242,500	2,000	+ 0.83%	220,703	53,272
14:51	243,000	2,500	+ 1.04%	220,081	53,121