시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	241,000	500	+ 0.21%	82,077	19,631
10:39	241,000	500	+ 0.21%	81,580	19,511
10:38	241,500	1,000	+ 0.42%	81,436	19,477
10:37	241,500	1,000	+ 0.42%	81,212	19,423
10:36	241,000	500	+ 0.21%	81,122	19,401
10:35	241,000	500	+ 0.21%	80,945	19,358
10:34	241,500	1,000	+ 0.42%	80,812	19,326
10:33	241,500	1,000	+ 0.42%	80,731	19,307
10:32	241,500	1,000	+ 0.42%	80,201	19,179
10:31	242,000	1,500	+ 0.62%	78,759	18,831