시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	241,500	1,000	+ 0.42%	85,663	20,496
10:49	241,000	500	+ 0.21%	85,455	20,446
10:48	241,500	1,000	+ 0.42%	85,282	20,404
10:47	241,500	1,000	+ 0.42%	85,133	20,368
10:46	241,500	1,000	+ 0.42%	85,045	20,347
10:45	241,500	1,000	+ 0.42%	84,770	20,280
10:44	241,000	500	+ 0.21%	84,672	20,257
10:43	241,000	500	+ 0.21%	84,577	20,234
10:42	241,500	1,000	+ 0.42%	84,472	20,208
10:41	241,000	500	+ 0.21%	82,336	19,694