시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	241,000	500	+ 0.21%	89,033	21,308
10:59	241,500	1,000	+ 0.42%	88,738	21,237
10:58	241,000	500	+ 0.21%	87,749	20,999
10:57	241,500	1,000	+ 0.42%	87,358	20,904
10:56	241,500	1,000	+ 0.42%	87,181	20,862
10:55	241,500	1,000	+ 0.42%	87,000	20,818
10:54	241,500	1,000	+ 0.42%	86,710	20,748
10:53	241,000	500	+ 0.21%	86,384	20,670
10:52	241,000	500	+ 0.21%	86,203	20,626
10:51	241,500	1,000	+ 0.42%	85,914	20,556