시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	241,000	500	+ 0.21%	95,326	22,823
11:09	241,500	1,000	+ 0.42%	94,842	22,706
11:08	240,000	500	- 0.21%	93,156	22,300
11:07	240,500	0	0.00%	92,863	22,230
11:06	240,000	500	- 0.21%	92,543	22,153
11:05	240,000	500	- 0.21%	92,251	22,083
11:04	240,500	0	0.00%	91,623	21,932
11:03	240,500	0	0.00%	91,444	21,889
11:02	241,500	1,000	+ 0.42%	89,390	21,394
11:01	241,500	1,000	+ 0.42%	89,247	21,360