시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	241,500	1,000	+ 0.42%	100,375	24,040
11:19	241,000	500	+ 0.21%	98,582	23,608
11:18	241,250	750	+ 0.31%	97,206	23,276
11:17	241,500	1,000	+ 0.42%	97,137	23,259
11:16	241,000	500	+ 0.21%	97,054	23,239
11:15	241,500	1,000	+ 0.42%	96,950	23,214
11:14	240,500	0	0.00%	95,706	22,914
11:13	240,500	0	0.00%	95,532	22,872
11:12	240,500	0	0.00%	95,456	22,854
11:11	240,500	0	0.00%	95,403	22,841