시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	241,500	1,000	+ 0.42%	102,947	24,661
11:29	241,500	1,000	+ 0.42%	102,727	24,608
11:28	241,500	1,000	+ 0.42%	102,579	24,572
11:27	241,500	1,000	+ 0.42%	102,437	24,537
11:26	242,000	1,500	+ 0.62%	102,192	24,478
11:25	242,000	1,500	+ 0.62%	102,104	24,457
11:24	241,000	500	+ 0.21%	101,648	24,347
11:23	241,000	500	+ 0.21%	101,462	24,302
11:22	241,000	500	+ 0.21%	101,125	24,221
11:21	241,500	1,000	+ 0.42%	100,772	24,136