시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	242,500	2,000	+ 0.83%	106,806	25,594
11:39	242,500	2,000	+ 0.83%	106,178	25,442
11:38	242,000	1,500	+ 0.62%	106,035	25,408
11:37	241,500	1,000	+ 0.42%	104,406	25,013
11:36	241,500	1,000	+ 0.42%	104,245	24,974
11:35	241,500	1,000	+ 0.42%	104,050	24,927
11:34	242,000	1,500	+ 0.62%	103,889	24,888
11:33	242,000	1,500	+ 0.62%	103,573	24,812
11:32	241,500	1,000	+ 0.42%	103,293	24,744
11:31	241,500	1,000	+ 0.42%	103,131	24,705