시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	242,500	2,000	+ 0.83%	109,289	26,196
11:49	242,500	2,000	+ 0.83%	109,076	26,144
11:48	242,000	1,500	+ 0.62%	108,879	26,097
11:47	242,000	1,500	+ 0.62%	108,598	26,029
11:46	242,500	2,000	+ 0.83%	108,409	25,983
11:45	242,000	1,500	+ 0.62%	108,244	25,943
11:44	242,000	1,500	+ 0.62%	108,015	25,887
11:43	242,000	1,500	+ 0.62%	107,381	25,734
11:42	242,500	2,000	+ 0.83%	107,108	25,668
11:41	242,500	2,000	+ 0.83%	106,973	25,635