시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	243,000	2,500	+ 1.04%	113,936	27,323
11:59	242,500	2,000	+ 0.83%	113,130	27,127
11:58	242,000	1,500	+ 0.62%	111,732	26,788
11:57	242,500	2,000	+ 0.83%	111,128	26,642
11:56	242,000	1,500	+ 0.62%	110,986	26,607
11:55	242,500	2,000	+ 0.83%	110,506	26,491
11:54	242,000	1,500	+ 0.62%	110,288	26,438
11:53	242,000	1,500	+ 0.62%	110,145	26,403
11:52	242,500	2,000	+ 0.83%	109,868	26,336
11:51	242,500	2,000	+ 0.83%	109,454	26,236