시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	243,500	3,000	+ 1.25%	117,265	28,132
12:09	243,500	3,000	+ 1.25%	116,991	28,066
12:08	243,000	2,500	+ 1.04%	116,584	27,966
12:07	243,000	2,500	+ 1.04%	115,408	27,681
12:06	242,500	2,000	+ 0.83%	115,226	27,636
12:05	243,000	2,500	+ 1.04%	115,114	27,609
12:04	243,000	2,500	+ 1.04%	114,967	27,574
12:03	242,750	2,250	+ 0.94%	114,815	27,537
12:02	243,000	2,500	+ 1.04%	114,415	27,439
12:01	243,000	2,500	+ 1.04%	114,257	27,401