시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	243,500	3,000	+ 1.25%	235,365	56,841
15:09	243,500	3,000	+ 1.25%	233,926	56,490
15:08	243,500	3,000	+ 1.25%	233,324	56,343
15:07	244,000	3,500	+ 1.46%	232,729	56,198
15:06	244,000	3,500	+ 1.46%	231,182	55,820
15:05	244,000	3,500	+ 1.46%	230,798	55,727
15:04	243,000	2,500	+ 1.04%	228,955	55,278
15:03	243,000	2,500	+ 1.04%	227,803	54,997
15:02	243,500	3,000	+ 1.25%	227,432	54,907
15:01	243,500	3,000	+ 1.25%	226,461	54,671