시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	243,000	2,500	+ 1.04%	120,011	28,799
12:19	243,000	2,500	+ 1.04%	119,823	28,754
12:18	243,000	2,500	+ 1.04%	119,700	28,724
12:17	242,500	2,000	+ 0.83%	119,681	28,719
12:16	242,500	2,000	+ 0.83%	118,887	28,526
12:15	243,000	2,500	+ 1.04%	118,630	28,464
12:14	243,000	2,500	+ 1.04%	118,522	28,438
12:13	243,000	2,500	+ 1.04%	118,281	28,379
12:12	243,000	2,500	+ 1.04%	117,832	28,270
12:11	243,000	2,500	+ 1.04%	117,739	28,247