시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	243,000	2,500	+ 1.04%	123,283	29,594
12:29	243,000	2,500	+ 1.04%	122,987	29,522
12:28	243,000	2,500	+ 1.04%	122,329	29,363
12:27	242,500	2,000	+ 0.83%	122,016	29,287
12:26	242,500	2,000	+ 0.83%	121,863	29,249
12:25	243,000	2,500	+ 1.04%	121,775	29,228
12:24	243,000	2,500	+ 1.04%	121,624	29,191
12:23	243,000	2,500	+ 1.04%	121,056	29,053
12:22	242,500	2,000	+ 0.83%	120,791	28,989
12:21	243,000	2,500	+ 1.04%	120,132	28,829