시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	243,000	2,500	+ 1.04%	126,450	30,363
12:39	242,500	2,000	+ 0.83%	126,362	30,342
12:38	243,000	2,500	+ 1.04%	125,696	30,180
12:37	243,000	2,500	+ 1.04%	125,465	30,124
12:36	243,000	2,500	+ 1.04%	125,388	30,106
12:35	243,000	2,500	+ 1.04%	125,308	30,086
12:34	243,000	2,500	+ 1.04%	125,200	30,060
12:33	243,000	2,500	+ 1.04%	124,473	29,883
12:32	243,000	2,500	+ 1.04%	124,382	29,861
12:31	243,000	2,500	+ 1.04%	124,288	29,839