시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	242,500	2,000	+ 0.83%	130,723	31,400
12:49	242,500	2,000	+ 0.83%	130,002	31,225
12:48	242,500	2,000	+ 0.83%	129,751	31,164
12:47	243,000	2,500	+ 1.04%	129,600	31,127
12:46	242,500	2,000	+ 0.83%	128,117	30,768
12:45	243,000	2,500	+ 1.04%	127,545	30,629
12:44	242,500	2,000	+ 0.83%	127,351	30,582
12:43	243,000	2,500	+ 1.04%	127,164	30,537
12:42	243,000	2,500	+ 1.04%	126,961	30,487
12:41	242,500	2,000	+ 0.83%	126,728	30,431