시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	242,500	2,000	+ 0.83%	135,119	32,467
12:59	243,000	2,500	+ 1.04%	134,676	32,359
12:58	242,500	2,000	+ 0.83%	134,454	32,305
12:57	242,500	2,000	+ 0.83%	133,897	32,170
12:56	242,500	2,000	+ 0.83%	133,238	32,010
12:55	242,500	2,000	+ 0.83%	132,626	31,862
12:54	242,500	2,000	+ 0.83%	132,189	31,756
12:53	242,500	2,000	+ 0.83%	131,860	31,676
12:52	242,500	2,000	+ 0.83%	131,331	31,547
12:51	243,000	2,500	+ 1.04%	130,915	31,446