시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	243,000	2,500	+ 1.04%	145,055	34,877
13:09	243,000	2,500	+ 1.04%	144,888	34,837
13:08	243,000	2,500	+ 1.04%	144,788	34,812
13:07	243,000	2,500	+ 1.04%	144,656	34,780
13:06	243,500	3,000	+ 1.25%	143,012	34,381
13:05	243,000	2,500	+ 1.04%	142,528	34,263
13:04	243,000	2,500	+ 1.04%	140,927	33,874
13:03	242,500	2,000	+ 0.83%	140,719	33,823
13:02	243,000	2,500	+ 1.04%	140,254	33,710
13:01	242,500	2,000	+ 0.83%	137,966	33,155