시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	242,000	1,500	+ 0.62%	148,804	35,786
13:19	242,500	2,000	+ 0.83%	148,440	35,698
13:18	242,500	2,000	+ 0.83%	148,221	35,645
13:17	242,000	1,500	+ 0.62%	147,976	35,586
13:16	242,500	2,000	+ 0.83%	147,637	35,503
13:15	242,500	2,000	+ 0.83%	146,618	35,256
13:14	242,500	2,000	+ 0.83%	146,171	35,148
13:13	243,000	2,500	+ 1.04%	145,502	34,986
13:12	243,000	2,500	+ 1.04%	145,359	34,951
13:11	243,000	2,500	+ 1.04%	145,250	34,925