시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	242,500	2,000	+ 0.83%	155,906	37,507
13:29	242,500	2,000	+ 0.83%	155,744	37,468
13:28	242,500	2,000	+ 0.83%	155,595	37,432
13:27	243,000	2,500	+ 1.04%	155,478	37,403
13:26	242,500	2,000	+ 0.83%	155,370	37,377
13:25	242,500	2,000	+ 0.83%	152,124	36,590
13:24	242,000	1,500	+ 0.62%	151,982	36,555
13:23	242,000	1,500	+ 0.62%	150,257	36,138
13:22	242,500	2,000	+ 0.83%	149,459	35,945
13:21	242,000	1,500	+ 0.62%	148,976	35,828