시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	243,500	3,000	+ 1.25%	162,557	39,124
13:39	243,000	2,500	+ 1.04%	162,267	39,054
13:38	243,000	2,500	+ 1.04%	162,015	38,992
13:37	243,500	3,000	+ 1.25%	161,753	38,928
13:36	243,500	3,000	+ 1.25%	161,498	38,866
13:35	243,500	3,000	+ 1.25%	161,155	38,783
13:34	242,500	2,000	+ 0.83%	157,105	37,798
13:33	243,000	2,500	+ 1.04%	157,006	37,774
13:32	243,000	2,500	+ 1.04%	156,570	37,668
13:31	242,750	2,250	+ 0.94%	156,211	37,581