시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	243,500	3,000	+ 1.25%	169,738	40,874
13:49	243,750	3,250	+ 1.35%	168,715	40,625
13:48	244,000	3,500	+ 1.46%	168,291	40,521
13:47	244,000	3,500	+ 1.46%	168,007	40,452
13:46	244,000	3,500	+ 1.46%	167,524	40,334
13:45	243,500	3,000	+ 1.25%	167,235	40,264
13:44	244,000	3,500	+ 1.46%	166,724	40,139
13:43	243,500	3,000	+ 1.25%	166,353	40,049
13:42	243,000	2,500	+ 1.04%	162,970	39,225
13:41	243,500	3,000	+ 1.25%	162,775	39,177