시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	244,000	3,500	+ 1.46%	296,602	71,774
15:19	243,000	2,500	+ 1.04%	249,820	60,359
15:18	243,000	2,500	+ 1.04%	249,583	60,301
15:17	243,000	2,500	+ 1.04%	248,747	60,098
15:16	243,000	2,500	+ 1.04%	248,185	59,962
15:15	244,000	3,500	+ 1.46%	240,170	58,012
15:14	243,500	3,000	+ 1.25%	239,815	57,925
15:13	243,500	3,000	+ 1.25%	239,082	57,747
15:12	244,000	3,500	+ 1.46%	238,551	57,617
15:11	243,500	3,000	+ 1.25%	236,121	57,025